Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.37 | -13.12% | 2,174 | 196 | 2024-05-24 | 4.06 | +4.06 | -45.05% | 111 | 7 |
| 3.90 | -0.38 | -8.88% | 40 | 128 | 2024-05-31 | 5.55 | +5.55 | - | 13 | 0 |
| 5.50 | +5.50 | -8.42% | 3 | 2 | 2024-06-07 | 8.30 | +8.30 | - | - | 10 |
| 5.90 | +1.69 | +40.14% | 2 | 3 | 2024-06-14 | 6.28 | +6.28 | - | 2 | 0 |
| 6.40 | +0.15 | +2.40% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.