Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.46 | -21.40% | 493 | 0 | 2024-05-10 | 6.43 | +0.23 | +3.71% | 13 | 0 |
| 2.79 | -0.46 | -14.15% | 1,186 | 0 | 2024-05-17 | 7.95 | 0.00 | - | 99 | 0 |
| 3.50 | -0.53 | -13.15% | 35 | 0 | 2024-05-24 | 8.65 | +1.91 | +28.34% | 4 | 0 |
| 4.00 | -0.60 | -13.04% | 132 | 0 | 2024-05-31 | 9.70 | +1.10 | +12.79% | 12 | 0 |
| 4.53 | -1.47 | -24.50% | 39 | 0 | 2024-06-07 | 9.45 | +9.45 | - | 1 | 0 |
| 6.61 | +6.61 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 5.85 | -1.13 | -16.19% | 352 | 0 | 2024-06-21 | 11.05 | +0.35 | +3.27% | 48 | 0 |
| 8.60 | -0.85 | -8.99% | 52 | 0 | 2024-07-19 | 12.25 | -0.35 | -2.78% | 61 | 0 |
| 13.40 | -1.05 | -7.27% | 60 | 0 | 2024-09-20 | 16.75 | +1.80 | +12.04% | 12 | 0 |
| 14.99 | -2.11 | -12.34% | 79 | 0 | 2024-10-18 | 18.35 | -2.16 | -10.53% | 1 | 0 |
| 20.01 | -1.59 | -7.36% | 210 | 0 | 2025-01-17 | 21.00 | +1.00 | +5.00% | 14 | 0 |
| 25.47 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 28.76 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 36.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 31.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.