Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | -0.95 | -14.57% | 9 | 215 | 2024-05-24 | 1.06 | -0.34 | -24.29% | 107 | 116 |
| 7.46 | -0.19 | -2.48% | 13 | 32 | 2024-05-31 | 2.70 | +2.70 | - | 6 | 42 |
| 8.30 | +8.30 | +72.16% | 1 | 6 | 2024-06-07 | 4.50 | +4.50 | - | 16 | 19 |
| 10.00 | +10.00 | - | 8 | 15 | 2024-06-14 | - | - | - | - | - |
| 5.80 | +5.80 | - | 5 | 5 | 2024-06-28 | 4.87 | +4.87 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.