Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00127000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.42 | 0.37 | 0.44 | -2.05 | -83.00% | 333 | 221 | 47.36% |
| MRNA240524C00127000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 1.20 | 1.05 | 1.17 | -2.65 | -68.83% | 10 | 6 | 46.41% |
| MRNA240531C00127000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 2.05 | 1.56 | 2.30 | -2.25 | -52.33% | 105 | 1 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00127000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 10.00 | 9.80 | 10.30 | +0.95 | +10.50% | 13 | 18 | 52.25% |
| MRNA240524P00127000 | 2024-05-10 10:38AM EDT | 2024-05-24 | 9.15 | 10.35 | 11.00 | +3.45 | +60.53% | 3 | 18 | 48.54% |
| MRNA240531P00127000 | 2024-05-10 1:16PM EDT | 2024-05-31 | 11.33 | 11.00 | 11.60 | +4.02 | +54.99% | 2 | 20 | 46.56% |
© 2024 Yahoo. All rights reserved.