Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00126000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.54 | -98.18% | 305 | 487 | 57.03% |
| MRNA240517C00126000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.54 | 0.48 | 0.78 | -2.46 | -82.00% | 283 | 171 | 49.56% |
| MRNA240524C00126000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 1.41 | 1.23 | 1.50 | -2.64 | -65.19% | 21 | 52 | 46.75% |
| MRNA240531C00126000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 2.20 | 2.08 | 2.51 | -2.56 | -53.78% | 4 | 4 | 49.22% |
| MRNA240607C00126000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 5.42 | 2.67 | 2.92 | 0.00 | - | 2 | 2 | 46.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00126000 | 2024-05-10 1:17PM EDT | 2024-05-10 | 8.64 | 4.95 | 12.40 | +4.84 | +127.37% | 17 | 93 | 285.45% |
| MRNA240517P00126000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 7.95 | 8.70 | 9.55 | +2.50 | +45.87% | 17 | 15 | 51.32% |
| MRNA240524P00126000 | 2024-05-10 10:38AM EDT | 2024-05-24 | 8.35 | 9.50 | 10.00 | +2.55 | +43.97% | 2 | 5 | 44.14% |
| MRNA240531P00126000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 10.35 | 10.05 | 10.80 | +3.65 | +54.48% | 11 | 20 | 45.14% |
| MRNA240628P00126000 | 2024-05-09 1:41PM EDT | 2024-06-28 | 8.20 | 11.80 | 12.65 | 0.00 | - | 1 | 1 | 41.93% |
© 2024 Yahoo. All rights reserved.