Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | -0.71 | -16.90% | 924 | 1,085 | 2024-05-10 | 3.40 | +3.40 | - | 1,368 | 154 |
| 4.87 | -0.73 | -13.04% | 871 | 1,570 | 2024-05-17 | 4.60 | -0.20 | -4.17% | 493 | 94 |
| 5.70 | -0.48 | -7.77% | 36 | 256 | 2024-05-24 | 6.40 | +6.40 | - | 25 | 6 |
| 5.75 | -1.60 | -21.77% | 13 | 256 | 2024-05-31 | 6.70 | +6.70 | - | 8 | 2 |
| 6.06 | +6.06 | - | 12 | 353 | 2024-06-07 | 6.50 | +6.50 | - | 232 | 29 |
| 6.95 | +6.95 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 8.45 | -0.69 | -7.55% | 199 | 1,941 | 2024-06-21 | 7.65 | -0.38 | -4.73% | 2,270 | 778 |
| 10.80 | -0.60 | -5.26% | 233 | 4,057 | 2024-07-19 | 9.40 | -0.79 | -7.75% | 296 | 1,005 |
| 14.65 | -2.45 | -14.33% | 58 | 1,244 | 2024-09-20 | 14.00 | +0.50 | +3.70% | 8 | 48 |
| 17.19 | -2.31 | -11.85% | 34 | 509 | 2024-10-18 | 14.90 | 0.00 | - | 7 | 13 |
| 22.40 | -2.65 | -10.58% | 237 | 1,515 | 2025-01-17 | 19.45 | +1.35 | +7.46% | 233 | 1,714 |
| 28.35 | 0.00 | - | 5 | 4 | 2025-03-21 | - | - | - | - | - |
| 29.96 | -1.83 | -5.76% | 2 | 37 | 2025-06-20 | - | - | - | - | - |
| 34.91 | -1.09 | -3.03% | 10 | 252 | 2026-01-16 | 27.18 | -0.32 | -1.16% | 5 | 49 |
| 41.27 | +41.27 | - | - | 10 | 2026-06-18 | 27.64 | +27.64 | - | - | 6 |
© 2024 Yahoo. All rights reserved.