Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.70 | -13.21% | 219 | 102 | 2024-05-10 | 2.45 | -0.37 | -13.12% | 389 | 121 |
| 6.15 | +6.15 | - | 6 | 1 | 2024-05-24 | 5.40 | +5.40 | - | 26 | 0 |
| 7.10 | +7.10 | - | 15 | 6 | 2024-05-31 | 6.30 | +6.30 | - | 12 | 5 |
| 9.34 | +9.34 | - | - | 3 | 2024-06-07 | 6.70 | +6.70 | - | - | 1 |
| 8.25 | +8.25 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.