Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00121000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 488 | 351 | 25.00% |
| MRNA240510C00121000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 12.50% |
| MRNA240524C00121000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MRNA240531C00121000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00121000 | 2024-04-09 10:20AM EDT | 2024-05-10 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.