Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 156 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 462 | 0 |
| 7.75 | 0.00 | - | 427 | 0 | 2024-05-17 | 2.67 | 0.00 | - | 6,110 | 0 |
| 8.45 | 0.00 | - | 53 | 0 | 2024-05-24 | 3.30 | 0.00 | - | 63 | 0 |
| 8.15 | 0.00 | - | 28 | 0 | 2024-05-31 | 4.10 | 0.00 | - | 18 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 2024-06-07 | 5.05 | 0.00 | - | 20 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.00 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 801 | 0 | 2024-06-21 | 5.34 | 0.00 | - | 91 | 0 |
| 13.45 | 0.00 | - | 96 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 17 | 0 |
| 18.40 | 0.00 | - | 39 | 0 | 2024-09-20 | 11.03 | 0.00 | - | 73 | 0 |
| 19.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 13.15 | 0.00 | - | 5 | 0 |
| 23.90 | 0.00 | - | 11 | 0 | 2025-01-17 | 16.85 | 0.00 | - | 5 | 0 |
| 27.45 | 0.00 | - | - | 0 | 2025-03-21 | 19.20 | 0.00 | - | - | 0 |
| 31.31 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.25 | 0.00 | - | 4 | 0 |
| 37.90 | 0.00 | - | 13 | 0 | 2026-01-16 | 25.75 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | - | 0 | 2026-06-18 | 27.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.