Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | -1.25 | -15.02% | 61 | 211 | 2024-05-10 | 1.26 | -0.25 | -16.56% | 279 | 192 |
| 10.05 | 0.00 | - | 3 | 3 | 2024-05-24 | 3.58 | +3.58 | - | 33 | 0 |
| 8.79 | -1.33 | -13.14% | 2 | 5 | 2024-05-31 | 3.50 | +3.50 | - | 10 | 2 |
| - | - | - | - | - | 2024-06-07 | 4.66 | +4.66 | - | 10 | 0 |
| 8.73 | +8.73 | - | - | 2 | 2024-06-14 | 4.80 | +4.80 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.