Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00119000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 157 | 256 | 25.00% |
| MRNA240510C00119000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 12.50% |
| MRNA240524C00119000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MRNA240531C00119000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00119000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.