Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 25 | 0 | 2024-05-10 | 1.17 | 0.00 | - | 175 | 0 |
| 9.40 | 0.00 | - | 89 | 0 | 2024-05-17 | 2.07 | 0.00 | - | 69 | 0 |
| 11.55 | 0.00 | - | 7 | 0 | 2024-05-24 | 3.23 | 0.00 | - | 33 | 0 |
| 9.49 | 0.00 | - | 7 | 0 | 2024-05-31 | 3.45 | 0.00 | - | 8 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.50 | 0.00 | - | 1 | 0 |
| 15.02 | 0.00 | - | - | 0 | 2024-06-14 | 6.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.