Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00118000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| MRNA240510C00118000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MRNA240517C00118000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA240524C00118000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA240531C00118000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00118000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240510P00118000 | 2024-05-01 9:43AM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517P00118000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.