Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | -0.47 | -5.50% | 99 | 258 | 2024-05-10 | 0.89 | -0.25 | -21.93% | 109 | 162 |
| 9.21 | -3.64 | -28.33% | 9 | 106 | 2024-05-17 | 2.00 | +0.12 | +6.38% | 21 | 44 |
| 10.53 | +0.02 | +0.19% | 10 | 25 | 2024-05-24 | 2.40 | -0.85 | -26.15% | 6 | 3 |
| 7.75 | 0.00 | - | 2 | 3 | 2024-05-31 | 3.35 | -0.70 | -17.28% | 3 | 4 |
| 7.18 | +7.18 | - | - | 2 | 2024-06-07 | 3.85 | +3.85 | - | 2 | 1 |
| 13.56 | +13.56 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.