Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00117000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| MRNA240510C00117000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MRNA240517C00117000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRNA240524C00117000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRNA240531C00117000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00117000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240510P00117000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517P00117000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524P00117000 | 2024-04-09 1:45PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240531P00117000 | 2024-04-22 1:30PM EDT | 2024-05-31 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.