Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00116000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | 309 | 527 | 12.50% |
| MRNA240510C00116000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 6.25% |
| MRNA240517C00116000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 6.25% |
| MRNA240524C00116000 | 2024-04-11 10:18AM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| MRNA240531C00116000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00116000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240517P00116000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MRNA240524P00116000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA240607P00116000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.