Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 58 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 1,773 | 0 |
| 11.54 | 0.00 | - | 215 | 0 | 2024-05-17 | 1.37 | 0.00 | - | 98 | 0 |
| 11.80 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 12 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.91 | 0.00 | - | 153 | 0 |
| 15.51 | 0.00 | - | - | 0 | 2024-06-07 | 3.35 | 0.00 | - | 148 | 0 |
| 14.83 | 0.00 | - | - | 0 | 2024-06-14 | 2.85 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 70 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 334 | 0 |
| 16.40 | 0.00 | - | 98 | 0 | 2024-07-19 | 5.55 | 0.00 | - | 48 | 0 |
| 20.56 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 44 | 0 |
| 21.45 | 0.00 | - | 36 | 0 | 2024-10-18 | 10.65 | 0.00 | - | 373 | 0 |
| 27.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 14.15 | 0.00 | - | 16 | 0 |
| 31.91 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 22.97 | 0.00 | - | 10 | 0 |
| 42.20 | 0.00 | - | - | 0 | 2026-06-18 | 25.17 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.