Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | -2.14 | -17.05% | 32 | 144 | 2024-05-10 | 0.48 | -0.22 | -31.43% | 102 | 71 |
| 10.58 | -5.17 | -32.83% | 5 | 201 | 2024-05-17 | 1.21 | 0.00 | - | 113 | 104 |
| 12.23 | -3.02 | -19.80% | 2 | 23 | 2024-05-24 | 1.89 | +0.35 | +22.73% | 21 | 11 |
| 14.95 | 0.00 | - | 5 | 2 | 2024-05-31 | 2.59 | +2.59 | - | 14 | 6 |
| 10.55 | +10.55 | - | - | 1 | 2024-06-07 | 3.00 | +3.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.