Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00114000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 3.20 | 2.88 | 3.25 | +0.31 | +10.73% | 229 | 296 | 126.61% |
| MRNA240510C00114000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 4.30 | 3.85 | 4.50 | +0.30 | +7.50% | 20 | 72 | 75.78% |
| MRNA240517C00114000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 4.65 | 4.80 | 5.20 | -0.50 | -9.71% | 128 | 129 | 65.77% |
| MRNA240524C00114000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 6.45 | 3.45 | 5.95 | +0.20 | +3.20% | 1 | 26 | 52.15% |
| MRNA240531C00114000 | 2024-04-23 11:56AM EDT | 2024-05-31 | 4.64 | 5.00 | 6.50 | 0.00 | - | - | 1 | 53.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00114000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 5.49 | 5.25 | 6.00 | -0.71 | -11.45% | 30 | 14 | 127.25% |
| MRNA240510P00114000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 6.55 | 6.15 | 6.70 | +0.15 | +2.34% | 2 | 10 | 71.61% |
| MRNA240517P00114000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 6.89 | 6.95 | 7.40 | -0.21 | -2.96% | 21 | 54 | 61.82% |
| MRNA240524P00114000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 12.84 | 7.45 | 10.45 | 0.00 | - | 2 | 13 | 67.52% |
© 2024 Yahoo. All rights reserved.