Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00113000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 215 | 184 | 6.25% |
| MRNA240510C00113000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 53 | 126 | 3.13% |
| MRNA240517C00113000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 28 | 106 | 1.56% |
| MRNA240524C00113000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 1.56% |
| MRNA240531C00113000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00113000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 113 | 109 | 0.00% |
| MRNA240510P00113000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MRNA240517P00113000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 118 | 202 | 0.00% |
| MRNA240524P00113000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MRNA240531P00113000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.