Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.37 | -2.33 | -14.84% | 12 | 35 | 2024-05-10 | 0.40 | -0.10 | -20.00% | 66 | 238 |
| 12.19 | -2.56 | -17.36% | 8 | 191 | 2024-05-17 | 0.96 | -0.05 | -4.95% | 83 | 119 |
| 10.29 | 0.00 | - | 8 | 12 | 2024-05-24 | 1.20 | 0.00 | - | 22 | 21 |
| 15.50 | 0.00 | - | 13 | 10 | 2024-05-31 | 2.06 | +2.06 | - | 5 | 2 |
| 17.15 | +17.15 | - | - | 1 | 2024-06-07 | 2.50 | +2.50 | - | - | 2 |
© 2024 Yahoo. All rights reserved.