Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00112000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| MRNA240510C00112000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| MRNA240517C00112000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MRNA240524C00112000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MRNA240531C00112000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00112000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| MRNA240510P00112000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240517P00112000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240524P00112000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 10.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.