Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.89 | 0.00 | - | 61 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 222 | 0 |
| 14.23 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.81 | 0.00 | - | 17 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.12 | 0.00 | - | 77 | 0 |
| 18.87 | 0.00 | - | - | 0 | 2024-05-31 | 2.56 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.