Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00111000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MRNA240510C00111000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.76 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MRNA240517C00111000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MRNA240524C00111000 | 2024-04-29 2:20PM EDT | 2024-05-24 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00111000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| MRNA240510P00111000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| MRNA240517P00111000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| MRNA240524P00111000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MRNA240531P00111000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.