Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 128 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 288 | 0 |
| 15.85 | 0.00 | - | 97 | 0 | 2024-05-17 | 0.67 | 0.00 | - | 120 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.14 | 0.00 | - | 18 | 0 |
| 18.30 | 0.00 | - | 169 | 0 | 2024-05-31 | 1.33 | 0.00 | - | 56 | 0 |
| 15.80 | 0.00 | - | - | 0 | 2024-06-07 | 1.73 | 0.00 | - | 4 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.10 | 0.00 | - | - | 0 |
| 17.60 | 0.00 | - | 31 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 161 | 0 |
| 20.10 | 0.00 | - | 40 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 54 | 0 |
| 23.43 | 0.00 | - | 15 | 0 | 2024-09-20 | 7.37 | 0.00 | - | 155 | 0 |
| 27.66 | 0.00 | - | 19 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 18 | 0 |
| 30.21 | 0.00 | - | 14 | 0 | 2025-01-17 | 12.35 | 0.00 | - | 11 | 0 |
| 31.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.07 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 19 | 0 | 2025-06-20 | 14.90 | 0.00 | - | 8 | 0 |
| 45.98 | 0.00 | - | 33 | 0 | 2026-01-16 | 20.60 | 0.00 | - | 10 | 0 |
| 37.70 | 0.00 | - | - | 0 | 2026-06-18 | 22.75 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.