Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00109000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 5.89 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRNA240510C00109000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MRNA240517C00109000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA240524C00109000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00109000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00109000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| MRNA240510P00109000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.81 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| MRNA240517P00109000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MRNA240524P00109000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.