Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00108000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 5.85 | 5.90 | 6.50 | -0.51 | -8.02% | 33 | 2,848 | 107.08% |
| MRNA240510C00108000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 7.75 | 6.90 | 7.35 | +0.55 | +7.64% | 15 | 25 | 72.00% |
| MRNA240517C00108000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 7.05 | 7.70 | 8.20 | -1.20 | -14.55% | 20 | 197 | 64.23% |
| MRNA240524C00108000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 7.95 | 7.40 | 9.45 | -0.75 | -8.62% | 7 | 11 | 58.40% |
| MRNA240531C00108000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 10.50 | 7.60 | 9.55 | +3.05 | +40.94% | 3 | 15 | 52.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00108000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.77 | 2.50 | 2.77 | -0.53 | -16.06% | 117 | 361 | 104.30% |
| MRNA240510P00108000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 3.50 | 3.30 | 3.60 | -0.10 | -2.78% | 17 | 30 | 68.92% |
| MRNA240517P00108000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 4.27 | 4.00 | 4.20 | -1.73 | -28.83% | 23 | 162 | 59.99% |
| MRNA240531P00108000 | 2024-04-17 9:31AM EDT | 2024-05-31 | 9.80 | 3.60 | 5.40 | 0.00 | - | - | 2 | 54.88% |
© 2024 Yahoo. All rights reserved.