Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00107000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 31 | 388 | 0.00% |
| MRNA240510C00107000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| MRNA240517C00107000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 253 | 0.00% |
| MRNA240524C00107000 | 2024-05-01 12:39PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| MRNA240531C00107000 | 2024-04-24 1:09PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00107000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 310 | 296 | 12.50% |
| MRNA240510P00107000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 33 | 946 | 6.25% |
| MRNA240517P00107000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
| MRNA240524P00107000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.