Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -3.49 | -15.52% | 24 | 56 | 2024-05-10 | 0.14 | -0.07 | -33.33% | 21 | 44 |
| 22.32 | 0.00 | - | 5 | 113 | 2024-05-17 | 0.29 | -0.08 | -21.62% | 1 | 220 |
| 22.67 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.66 | 0.00 | - | 7 | 9 |
| 18.34 | -2.41 | -11.61% | 1 | 7 | 2024-05-31 | 1.06 | +1.06 | - | 1 | 0 |
| 10.60 | 0.00 | - | 11 | 12 | 2024-06-07 | 1.11 | +1.11 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.