Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00106000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 7.38 | 7.35 | 9.35 | -0.37 | -4.77% | 55 | 183 | 161.04% |
| MRNA240510C00106000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 9.54 | 8.05 | 8.65 | +1.16 | +13.84% | 38 | 35 | 75.93% |
| MRNA240517C00106000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 10.20 | 8.85 | 9.50 | +0.87 | +9.32% | 24 | 121 | 66.77% |
| MRNA240524C00106000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 11.05 | 7.60 | 10.20 | +3.75 | +51.37% | 1 | 21 | 52.98% |
| MRNA240531C00106000 | 2024-04-25 2:52PM EDT | 2024-05-31 | 7.43 | 7.30 | 10.75 | 0.00 | - | 5 | 8 | 62.12% |
| MRNA240607C00106000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 10.60 | 9.40 | 11.35 | 0.00 | - | 11 | 12 | 53.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00106000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.82 | 1.75 | 2.08 | -0.63 | -25.71% | 176 | 105 | 127.05% |
| MRNA240510P00106000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 2.15 | 2.36 | 3.15 | -0.85 | -28.33% | 16 | 17 | 73.76% |
| MRNA240517P00106000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 3.43 | 3.20 | 3.40 | +0.10 | +3.00% | 1 | 149 | 61.87% |
| MRNA240524P00106000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 6.95 | 3.40 | 4.55 | 0.00 | - | 5 | 6 | 58.24% |
© 2024 Yahoo. All rights reserved.