Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | -5.08 | -21.82% | 11 | 56 | 2024-05-10 | 0.18 | -0.04 | -18.18% | 328 | 257 |
| 20.00 | -1.27 | -5.97% | 22 | 1,111 | 2024-05-17 | 0.33 | -0.03 | -8.33% | 513 | 2,092 |
| 9.09 | 0.00 | - | 5 | 22 | 2024-05-24 | 0.47 | -0.14 | -22.95% | 158 | 62 |
| 11.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.70 | -0.10 | -12.50% | 88 | 72 |
| 17.20 | +17.20 | - | - | 4 | 2024-06-07 | 0.93 | -0.20 | -17.70% | 71 | 32 |
| - | - | - | - | - | 2024-06-14 | 1.15 | +1.15 | - | 2 | 10 |
| 20.00 | -3.98 | -16.60% | 4 | 1,333 | 2024-06-21 | 1.49 | -0.16 | -9.70% | 69 | 1,637 |
| 22.08 | -2.12 | -8.76% | 8 | 221 | 2024-07-19 | 3.10 | +0.33 | +11.91% | 23 | 976 |
| 25.86 | -2.34 | -8.30% | 36 | 242 | 2024-09-20 | 5.50 | -0.30 | -5.17% | 13 | 798 |
| 31.70 | 0.00 | - | 2 | 55 | 2024-10-18 | 6.95 | -0.41 | -5.57% | 7 | 80 |
| 33.50 | -1.90 | -5.37% | 37 | 1,089 | 2025-01-17 | 9.50 | +0.10 | +1.06% | 1 | 842 |
| 23.32 | 0.00 | - | - | 3 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 6 |
| 29.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.65 | -3.75 | -21.55% | 5 | 40 |
| 44.90 | +3.87 | +9.43% | 10 | 407 | 2026-01-16 | 17.64 | 0.00 | - | 25 | 299 |
© 2024 Yahoo. All rights reserved.