Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00104000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 9.50 | 0.00 | 14.50 | 0.00 | - | 12 | 113 | 0.00% |
| MRNA240510C00104000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 8.70 | 9.10 | 13.90 | 0.00 | - | 2 | 31 | 0.00% |
| MRNA240517C00104000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 8.85 | 13.55 | 18.00 | 0.00 | - | 4 | 202 | 60.94% |
| MRNA240524C00104000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 8.35 | 10.45 | 16.15 | 0.00 | - | 3 | 9 | 56.30% |
| MRNA240531C00104000 | 2024-04-30 3:03PM EDT | 2024-05-31 | 11.85 | 11.10 | 15.40 | 0.00 | - | 6 | 9 | 39.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00104000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | -0.61 | -30.50% | 5 | 167 | 50.00% |
| MRNA240510P00104000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 2.05 | 0.02 | 1.16 | 0.00 | - | 21 | 89 | 67.14% |
| MRNA240517P00104000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 2.90 | 0.51 | 2.00 | 0.00 | - | 52 | 32 | 63.65% |
| MRNA240524P00104000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 3.35 | 0.64 | 4.10 | 0.00 | - | 6 | 12 | 67.82% |
© 2024 Yahoo. All rights reserved.