Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00103000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRNA240510C00103000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240517C00103000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240524C00103000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00103000 | 2024-04-22 2:53PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240607C00103000 | 2024-04-26 11:48AM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00103000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| MRNA240510P00103000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRNA240517P00103000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240524P00103000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.