Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00102000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 12.12 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 0.00% |
| MRNA240510C00102000 | 2024-05-01 1:09PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| MRNA240517C00102000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| MRNA240524C00102000 | 2024-04-15 3:13PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00102000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 554 | 641 | 25.00% |
| MRNA240510P00102000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 58 | 68 | 12.50% |
| MRNA240517P00102000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 406 | 258 | 12.50% |
| MRNA240524P00102000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MRNA240531P00102000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.