Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00101000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 11.53 | 9.55 | 13.85 | +2.91 | +33.76% | 1 | 62 | 123.63% |
| MRNA240510C00101000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 10.35 | 11.15 | 12.80 | +3.00 | +40.82% | 4 | 26 | 73.34% |
| MRNA240517C00101000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 13.00 | 12.35 | 13.25 | 0.00 | - | 1 | 140 | 68.12% |
| MRNA240524C00101000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 11.10 | 11.80 | 14.85 | 0.00 | - | - | 2 | 63.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00101000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.67 | 0.62 | 0.76 | -0.40 | -37.38% | 653 | 100 | 100.59% |
| MRNA240510P00101000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.25 | 1.19 | 1.35 | -0.41 | -24.70% | 32 | 74 | 68.36% |
| MRNA240517P00101000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 1.41 | 1.68 | 2.00 | -0.49 | -25.79% | 13 | 47 | 61.08% |
| MRNA240524P00101000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 2.00 | 2.12 | 2.46 | 0.00 | - | 1 | 2 | 56.76% |
| MRNA240531P00101000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 4.00 | 2.42 | 2.90 | 0.00 | - | 1 | 6 | 53.66% |
| MRNA240607P00101000 | 2024-04-26 3:12PM EDT | 2024-06-07 | 4.40 | 1.85 | 3.35 | 0.00 | - | 1 | 1 | 54.52% |
© 2024 Yahoo. All rights reserved.