Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 30 | 0 |
| 23.39 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 388 | 0 |
| 23.59 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 8 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 21 | 0 |
| 19.65 | 0.00 | - | - | 0 | 2024-06-07 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.87 | 0.00 | - | - | 0 |
| 24.56 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 324 | 0 |
| 25.69 | 0.00 | - | 38 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 406 | 0 |
| 30.55 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 24 | 0 |
| 32.20 | 0.00 | - | 81 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 20 | 0 |
| 36.27 | 0.00 | - | 17 | 0 | 2025-01-17 | 7.95 | 0.00 | - | 33 | 0 |
| 25.53 | 0.00 | - | - | 0 | 2025-03-21 | 9.70 | 0.00 | - | 2 | 0 |
| 44.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.95 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.