Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.57 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.02 | 0.00 | - | 19 | 120 |
| 74.80 | 0.00 | - | 2 | 432 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 1,280 |
| 35.84 | 0.00 | - | - | 2 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| 57.50 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 618 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 34 | 71 |
| 43.80 | 0.00 | - | 5 | 23 | 2024-09-20 | 0.63 | 0.00 | - | 34 | 670 |
| 65.87 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.88 | 0.00 | - | 8 | 658 |
| 62.92 | 0.00 | - | 1 | 112 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 3,060 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | 38 | 100 |
| - | - | - | - | - | 2025-06-20 | 4.28 | 0.00 | - | 1 | 39 |
| 73.15 | 0.00 | - | 1 | 57 | 2026-01-16 | 8.08 | 0.00 | - | 4 | 452 |
| - | - | - | - | - | 2026-06-18 | 11.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2026-12-18 | 10.79 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.