Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 105 |
| 36.25 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 283 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 2 | 3 |
| 51.26 | 0.00 | - | 2 | 148 | 2024-06-21 | 0.13 | +0.06 | +85.71% | 54 | 737 |
| 51.25 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.14 | -0.13 | -48.15% | 113 | 948 |
| 57.90 | +0.10 | +0.17% | 4 | 15 | 2024-09-20 | 0.54 | +0.01 | +1.89% | 1 | 4,011 |
| 43.47 | 0.00 | - | 2 | 43 | 2024-10-18 | 1.21 | 0.00 | - | 1 | 437 |
| 55.56 | 0.00 | - | 3 | 262 | 2025-01-17 | 1.82 | +0.16 | +9.64% | 1 | 3,583 |
| 43.25 | 0.00 | - | - | 3 | 2025-03-21 | 3.85 | 0.00 | - | 1 | 119 |
| 47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.55 | -1.45 | -29.00% | 4 | 96 |
| 66.25 | 0.00 | - | 5 | 298 | 2026-01-16 | 5.96 | -0.39 | -6.14% | 13 | 494 |
© 2024 Yahoo. All rights reserved.