Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | +0.01 | +100.00% | 5 | 108 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 1 |
| 48.80 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 2,104 |
| 61.25 | +23.50 | +62.25% | 2 | 155 | 2024-07-19 | 0.07 | -0.10 | -58.82% | 3 | 2,024 |
| 45.10 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 458 |
| 47.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 24 |
| 61.50 | 0.00 | - | 10 | 39 | 2025-01-17 | 1.25 | -0.19 | -13.19% | 2 | 976 |
| - | - | - | - | - | 2025-06-20 | 2.95 | 0.00 | - | 2 | 206 |
| 68.50 | -4.50 | -6.16% | 1 | 80 | 2026-01-16 | 7.21 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.