Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | - | 3 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| 48.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| 48.92 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 18 | 0 |
| 44.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.36 | 0.00 | - | 47 | 0 |
| 70.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 10 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 19 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.