Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 73 |
| 45.73 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 796 |
| 46.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 379 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 4 | 441 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 9 | 104 |
| 46.50 | 0.00 | - | 1 | 34 | 2025-01-17 | 1.13 | 0.00 | - | 8 | 728 |
| - | - | - | - | - | 2025-03-21 | 1.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 2.43 | 0.00 | - | 1 | 27 |
| 58.10 | 0.00 | - | 5 | 19 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.