Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.74 | 0.00 | - | 6 | 31 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 0 |
| 61.00 | 0.00 | - | 27 | 57 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 1 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.77 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.