Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.32 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 233 |
| 42.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 148 |
| 55.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 315 |
| 63.29 | 0.00 | - | 6 | 3 | 2024-09-20 | 0.12 | 0.00 | - | 39 | 348 |
| - | - | - | - | - | 2024-10-18 | 0.10 | -0.14 | -58.33% | 12 | 1,287 |
| 65.30 | 0.00 | - | 4 | 17 | 2025-01-17 | 0.30 | -0.05 | -14.29% | 3 | 542 |
| 65.10 | 0.00 | - | 8 | 16 | 2026-01-16 | 2.50 | 0.00 | - | 4 | 210 |
© 2024 Yahoo. All rights reserved.