Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 342 | 0 | 2024-06-21 | 29.70 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 87 | 0 | 2024-07-19 | 61.56 | 0.00 | - | 15 | 0 |
| 10.15 | 0.00 | - | 29 | 0 | 2024-09-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 58 | 0 | 2024-10-18 | - | - | - | - | - |
| 17.44 | 0.00 | - | 27 | 0 | 2025-01-17 | 64.10 | 0.00 | - | 34 | 0 |
| 12.30 | 0.00 | - | 29 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.75 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 37.97 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.20 | 0.00 | - | 30 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.