Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | +4.01 | +1,253.12% | 1,020 | 150 | 2024-06-21 | 71.10 | 0.00 | - | 1 | 0 |
| 6.74 | +5.54 | +461.67% | 54 | 211 | 2024-07-19 | 77.65 | 0.00 | - | 10 | 0 |
| 12.55 | +9.13 | +266.96% | 70 | 105 | 2024-09-20 | - | - | - | - | - |
| 13.45 | +9.05 | +205.68% | 28 | 9 | 2024-10-18 | - | - | - | - | - |
| 21.22 | +10.57 | +99.25% | 214 | 409 | 2025-01-17 | 40.00 | -25.77 | -39.18% | 1 | 1 |
| 13.60 | 0.00 | - | 3 | 9 | 2025-03-21 | - | - | - | - | - |
| 31.06 | +13.36 | +75.48% | 57 | 65 | 2025-06-20 | - | - | - | - | - |
| 46.99 | +21.89 | +87.21% | 1 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.