Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 44 | 1,921 | 2024-06-21 | 28.95 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 10 | 120 | 2024-06-28 | 19.50 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 8 | 59 | 2024-07-05 | 22.20 | 0.00 | - | 5 | 5 |
| 0.36 | 0.00 | - | 2 | 44 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 212 | 1,538 | 2024-07-19 | 30.15 | 0.00 | - | 1 | 243 |
| 1.54 | 0.00 | - | 100 | 110 | 2024-07-26 | - | - | - | - | - |
| 1.13 | 0.00 | - | 50 | 251 | 2024-08-02 | - | - | - | - | - |
| 2.20 | 0.00 | - | 107 | 1,126 | 2024-08-16 | 25.00 | 0.00 | - | 75 | 129 |
| 4.10 | 0.00 | - | 9 | 207 | 2024-09-20 | 27.65 | 0.00 | - | 1 | 176 |
| 5.55 | 0.00 | - | 2 | 675 | 2024-10-18 | 30.10 | 0.00 | - | 2 | 103 |
| 11.03 | 0.00 | - | 6 | 1,995 | 2025-01-17 | 35.24 | 0.00 | - | 1 | 335 |
| 17.35 | 0.00 | - | 1 | 110 | 2025-03-21 | 33.65 | 0.00 | - | 29 | 32 |
| 19.01 | 0.00 | - | 1 | 163 | 2025-06-20 | 38.80 | 0.00 | - | 4 | 68 |
| 30.21 | 0.00 | - | 2 | 345 | 2026-01-16 | 45.65 | 0.00 | - | 1 | 5 |
| 38.34 | 0.00 | - | 5 | 8 | 2026-06-18 | - | - | - | - | - |
| 37.53 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.