Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.49 | -0.17 | -25.76% | 9 | 663 | 2024-06-21 | 36.88 | 0.00 | - | 1 | 1 |
| 1.16 | -0.47 | -28.83% | 1 | 700 | 2024-07-19 | 52.50 | 0.00 | - | 2 | 0 |
| 3.95 | -1.25 | -24.04% | 1 | 186 | 2024-09-20 | - | - | - | - | - |
| 5.25 | -1.00 | -16.00% | 1 | 133 | 2024-10-18 | - | - | - | - | - |
| 10.10 | 0.00 | - | 88 | 537 | 2025-01-17 | 59.50 | 0.00 | - | 30 | 555 |
| 15.28 | 0.00 | - | 5 | 49 | 2025-06-20 | - | - | - | - | - |
| 23.00 | -0.75 | -3.16% | 5 | 465 | 2026-01-16 | 52.99 | 0.00 | - | 19 | 463 |
© 2024 Yahoo. All rights reserved.