Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 8 | 2024-05-10 | 37.13 | 0.00 | - | 10 | 0 |
| 0.04 | -0.03 | -42.86% | 3 | 167 | 2024-05-17 | 38.10 | -3.10 | -7.52% | 1 | 1 |
| 0.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 40 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.29 | -45.31% | 1 | 292 | 2024-06-21 | 61.38 | 0.00 | - | 1 | 0 |
| 1.03 | -1.28 | -55.41% | 3 | 444 | 2024-07-19 | 55.81 | 0.00 | - | 1 | 0 |
| 3.65 | -1.30 | -26.26% | 1 | 128 | 2024-09-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 38 | 47 | 2024-10-18 | 53.15 | 0.00 | - | - | 1 |
| 8.50 | -2.20 | -20.56% | 36 | 1,000 | 2025-01-17 | 41.65 | 0.00 | - | 1 | 17 |
| 13.49 | 0.00 | - | 2 | 102 | 2025-03-21 | - | - | - | - | - |
| 16.70 | 0.00 | - | 73 | 78 | 2025-06-20 | 45.50 | 0.00 | - | 14 | 14 |
| 24.80 | 0.00 | - | 11 | 457 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.