Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 2 | 157 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.20 | -62.50% | 149 | 560 | 2024-05-17 | 43.15 | 0.00 | - | 1 | 2 |
| 0.25 | -0.46 | -64.79% | 10 | 66 | 2024-05-24 | 33.45 | 0.00 | - | - | 1 |
| 0.45 | -0.36 | -44.44% | 7 | 44 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.34 | -25.37% | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 1.02 | -0.71 | -41.04% | 93 | 152 | 2024-06-14 | - | - | - | - | - |
| 1.31 | -0.78 | -37.32% | 141 | 908 | 2024-06-21 | 22.35 | 0.00 | - | 3 | 7 |
| 2.60 | -1.20 | -31.58% | 43 | 11,395 | 2024-07-19 | 23.50 | 0.00 | - | 2 | 8 |
| 8.00 | 0.00 | - | 23 | 272 | 2024-09-20 | 24.00 | 0.00 | - | - | 1 |
| 10.25 | 0.00 | - | 8 | 162 | 2024-10-18 | 30.00 | 0.00 | - | - | 6 |
| 12.50 | -2.30 | -15.54% | 4 | 610 | 2025-01-17 | 31.05 | +0.15 | +0.49% | 1 | 154 |
| 17.89 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 22.51 | 0.00 | - | 1 | 136 | 2025-06-20 | 34.90 | 0.00 | - | 4 | 4 |
| 28.78 | 0.00 | - | 4 | 106 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.