Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.23 | +18.33 | +131.87% | 291 | 727 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 252 | 645 |
| 33.99 | +20.06 | +144.01% | 372 | 625 | 2024-05-31 | 0.45 | -0.14 | -23.73% | 289 | 782 |
| 34.08 | +21.23 | +165.21% | 34 | 188 | 2024-06-07 | 0.71 | -0.69 | -49.29% | 752 | 626 |
| 29.88 | +15.92 | +114.04% | 6 | 58 | 2024-06-14 | 0.81 | -1.27 | -61.06% | 166 | 222 |
| 33.86 | +18.26 | +117.05% | 287 | 3,925 | 2024-06-21 | 1.11 | -1.23 | -52.56% | 826 | 2,673 |
| 30.40 | +14.21 | +87.77% | 9 | 18 | 2024-06-28 | 1.75 | -1.24 | -41.47% | 354 | 177 |
| 36.36 | +17.33 | +91.07% | 2,282 | 3,578 | 2024-07-19 | 2.30 | -2.20 | -48.89% | 408 | 1,682 |
| 39.90 | +18.15 | +83.45% | 43 | 54 | 2024-08-16 | 3.70 | -3.30 | -47.14% | 427 | 182 |
| 41.77 | +20.58 | +97.12% | 35 | 1,506 | 2024-09-20 | 5.15 | -3.85 | -42.78% | 27 | 536 |
| 39.40 | +14.19 | +56.29% | 122 | 459 | 2024-10-18 | 6.88 | -4.34 | -38.68% | 60 | 234 |
| 48.15 | +16.15 | +50.47% | 181 | 1,446 | 2025-01-17 | 10.35 | -4.37 | -29.69% | 86 | 1,982 |
| 49.13 | +15.91 | +47.89% | 10 | 36 | 2025-03-21 | 12.60 | -4.36 | -25.71% | 4 | 61 |
| 58.01 | +21.11 | +57.21% | 10 | 64 | 2025-06-20 | 16.15 | -3.54 | -17.98% | 2 | 21 |
| 64.10 | +16.04 | +33.37% | 25 | 205 | 2026-01-16 | 20.97 | -3.84 | -15.48% | 95 | 295 |
| 63.00 | +28.15 | +80.77% | 1 | 1 | 2026-06-18 | 30.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.